Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	33,100	+0.00(+0.00%)
Jun 28, 2016	0.0400	0.0450	0.0400	0.0450	31,750	+0.00(+12.50%)
Jun 27, 2016	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 24, 2016	0.0400	0.0450	0.0350	0.0400	20,550	+0.00(+0.00%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0400	112,060	+0.00(+0.00%)
Jun 22, 2016	0.0400	0.0400	0.0350	0.0400	184,400	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0400	0.0350	0.0400	541,000	+0.00(+14.29%)
Jun 20, 2016	0.0400	0.0400	0.0350	0.0350	221,311	-0.00(-12.50%)
Jun 17, 2016	0.0400	0.0400	0.0350	0.0400	198,702	+0.00(+0.00%)
Jun 16, 2016	0.0400	0.0450	0.0400	0.0400	184,677	+0.00(+0.00%)
Jun 15, 2016	0.0450	0.0450	0.0400	0.0400	217,223	-0.00(-11.11%)
Jun 14, 2016	0.0450	0.0450	0.0400	0.0450	616,800	+0.00(+0.00%)
Jun 13, 2016	0.0400	0.0450	0.0400	0.0450	138,800	+0.00(+12.50%)
Jun 10, 2016	0.0400	0.0400	0.0400	0.0400	36,360	-0.00(-11.11%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	214,000	+0.00(+0.00%)
Jun 08, 2016	0.0450	0.0500	0.0450	0.0450	377,300	-0.01(-10.00%)
Jun 07, 2016	0.0400	0.0500	0.0400	0.0500	149,250	+0.01(+11.11%)
Jun 06, 2016	0.0500	0.0500	0.0450	0.0450	177,726	-0.01(-10.00%)
Jun 03, 2016	0.0500	0.0500	0.0500	0.0500	172,500	+0.01(+11.11%)
Jun 02, 2016	0.0450	0.0500	0.0450	0.0450	108,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.