Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.13	65.81	65.05	65.78	52,721	+0.71(+1.09%)
Jun 29, 2016	64.95	65.34	64.95	65.07	26,602	+0.93(+1.46%)
Jun 28, 2016	64.13	64.29	63.93	64.14	57,181	-0.25(-0.39%)
Jun 27, 2016	64.39	64.48	63.98	64.39	35,073	+0.23(+0.36%)
Jun 24, 2016	64.55	64.55	63.81	64.16	27,124	+2.12(+3.42%)
Jun 23, 2016	62.01	62.25	62.01	62.04	18,613	-0.06(-0.09%)
Jun 22, 2016	62.09	62.27	62.03	62.10	16,633	+0.09(+0.14%)
Jun 21, 2016	62.34	62.34	61.92	62.01	15,595	-1.05(-1.66%)
Jun 20, 2016	62.58	63.06	62.58	63.06	38,917	-0.02(-0.03%)
Jun 17, 2016	62.91	63.11	62.52	63.08	19,587	+0.83(+1.33%)
Jun 16, 2016	63.90	63.97	62.24	62.25	15,519	-0.85(-1.35%)
Jun 15, 2016	62.77	63.24	62.67	63.10	16,415	+0.43(+0.69%)
Jun 14, 2016	62.90	62.90	62.49	62.67	50,723	-0.13(-0.21%)
Jun 13, 2016	62.79	62.87	62.57	62.80	21,317	+0.34(+0.54%)
Jun 10, 2016	62.45	62.62	62.06	62.46	20,571	+0.05(+0.08%)
Jun 09, 2016	61.94	62.48	61.94	62.41	12,590	+0.47(+0.76%)
Jun 08, 2016	61.90	61.97	61.73	61.94	8,476	+1.27(+2.09%)
Jun 07, 2016	60.36	60.76	60.36	60.67	13,904	-0.11(-0.18%)
Jun 06, 2016	60.70	60.79	60.48	60.78	9,159	+0.25(+0.41%)
Jun 03, 2016	60.36	60.53	60.31	60.53	11,050	+1.52(+2.58%)
Jun 02, 2016	59.11	59.11	58.96	59.01	9,439	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.