Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.83	18.21	17.83	18.07	207,464	+0.20(+1.10%)
Jul 28, 2016	17.80	18.09	17.62	17.87	162,953	+0.08(+0.42%)
Jul 27, 2016	18.27	18.27	17.71	17.80	358,349	-0.45(-2.48%)
Jul 26, 2016	18.49	18.50	18.06	18.25	386,950	-0.17(-0.94%)
Jul 25, 2016	18.44	18.60	18.41	18.42	207,134	+0.04(+0.24%)
Jul 22, 2016	18.23	18.54	18.20	18.38	231,252	+0.23(+1.24%)
Jul 21, 2016	18.13	18.21	18.03	18.15	242,167	+0.02(+0.08%)
Jul 20, 2016	18.12	18.28	17.97	18.14	200,493	+0.12(+0.67%)
Jul 19, 2016	17.75	18.03	17.69	18.02	214,030	+0.22(+1.22%)
Jul 18, 2016	17.66	17.91	17.59	17.80	237,877	+0.14(+0.81%)
Jul 15, 2016	17.41	17.67	17.28	17.66	161,458	+0.32(+1.82%)
Jul 14, 2016	17.52	17.61	17.30	17.34	237,074	-0.15(-0.86%)
Jul 13, 2016	17.55	17.60	17.34	17.49	289,769	+0.03(+0.17%)
Jul 12, 2016	17.04	17.50	17.04	17.46	327,315	+0.35(+2.02%)
Jul 11, 2016	16.81	17.17	16.70	17.12	170,725	+0.42(+2.52%)
Jul 08, 2016	16.50	16.96	16.36	16.70	512,057	+0.34(+2.06%)
Jul 07, 2016	16.61	16.61	16.35	16.36	230,140	-0.22(-1.31%)
Jul 06, 2016	16.61	16.67	16.40	16.58	253,773	-0.06(-0.36%)
Jul 05, 2016	16.60	16.73	16.56	16.64	287,444	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.