Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.58	32.29	31.57	32.27	226,924	+0.42(+1.31%)
Jul 28, 2016	31.82	32.03	31.64	31.85	384,671	+0.05(+0.15%)
Jul 27, 2016	32.10	32.33	31.58	31.80	508,386	-0.22(-0.70%)
Jul 26, 2016	31.59	32.03	31.54	32.03	377,954	+0.33(+1.04%)
Jul 25, 2016	32.17	32.17	31.58	31.70	236,288	-0.66(-2.04%)
Jul 22, 2016	32.24	32.37	32.14	32.36	259,494	+0.05(+0.15%)
Jul 21, 2016	32.49	32.80	32.22	32.31	227,306	-0.18(-0.57%)
Jul 20, 2016	32.47	32.71	32.18	32.49	315,527	-0.19(-0.59%)
Jul 19, 2016	32.78	32.88	32.60	32.69	187,906	-0.21(-0.65%)
Jul 18, 2016	32.72	32.95	32.55	32.90	189,205	+0.00(+0.00%)
Jul 15, 2016	33.03	33.10	32.78	32.90	221,604	-0.03(-0.09%)
Jul 14, 2016	32.95	33.04	32.78	32.93	261,120	+0.15(+0.44%)
Jul 13, 2016	32.98	33.11	32.46	32.78	645,288	-0.20(-0.62%)
Jul 12, 2016	32.64	33.15	32.64	32.99	452,351	+0.77(+2.38%)
Jul 11, 2016	32.34	32.49	32.21	32.22	265,953	+0.01(+0.03%)
Jul 08, 2016	32.00	32.34	31.74	32.21	385,328	+0.47(+1.50%)
Jul 07, 2016	32.29	32.45	31.56	31.74	999,450	-0.39(-1.21%)
Jul 06, 2016	31.71	32.13	31.57	32.12	864,357	+0.22(+0.70%)
Jul 05, 2016	32.17	32.24	31.61	31.90	711,000	-0.67(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.