Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
Jul 27, 2016	9.850	9.850	9.850	9.850	100	-0.23(-2.26%)
Jul 26, 2016	10.37	10.41	10.07	10.08	2,026	-0.37(-3.56%)
Jul 19, 2016	10.46	10.45	10.45	10.45	900	-0.10(-0.95%)
Jul 15, 2016	10.33	10.55	10.55	10.55	300	-0.11(-1.04%)
Jul 14, 2016	10.66	10.66	10.66	10.66	1,000	+0.14(+1.34%)
Jul 13, 2016	10.30	10.52	10.30	10.52	500	-0.30(-2.77%)
Jul 12, 2016	10.82	10.82	10.82	10.82	179	+0.72(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.