Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.42	32.45	32.27	32.37	81,391	+0.04(+0.11%)
Jul 28, 2016	32.33	32.39	32.19	32.34	54,292	+0.09(+0.29%)
Jul 27, 2016	32.37	32.37	32.11	32.25	110,210	+0.25(+0.78%)
Jul 26, 2016	31.88	32.08	31.81	32.00	54,051	+0.14(+0.44%)
Jul 25, 2016	31.87	31.90	31.76	31.86	180,985	-0.04(-0.12%)
Jul 22, 2016	31.73	31.89	31.58	31.89	54,203	+0.19(+0.61%)
Jul 21, 2016	31.90	31.95	31.63	31.70	52,649	-0.19(-0.61%)
Jul 20, 2016	31.70	31.95	31.64	31.89	479,236	+0.44(+1.41%)
Jul 19, 2016	31.47	31.52	31.41	31.45	48,198	-0.05(-0.15%)
Jul 18, 2016	31.34	31.54	31.34	31.49	71,072	+0.19(+0.62%)
Jul 15, 2016	31.40	31.44	31.22	31.30	57,682	-0.05(-0.17%)
Jul 14, 2016	31.30	31.39	31.26	31.35	65,257	+0.23(+0.73%)
Jul 13, 2016	31.22	31.26	31.11	31.12	101,902	-0.05(-0.15%)
Jul 12, 2016	30.99	31.17	30.99	31.17	210,355	+0.33(+1.08%)
Jul 11, 2016	30.76	30.94	30.75	30.84	103,340	+0.21(+0.70%)
Jul 08, 2016	30.32	30.66	30.10	30.62	112,152	+0.53(+1.75%)
Jul 07, 2016	30.05	30.23	29.98	30.10	228,823	+0.09(+0.31%)
Jul 06, 2016	29.70	30.01	29.60	30.00	49,512	+0.18(+0.59%)
Jul 05, 2016	29.92	29.95	29.71	29.83	129,893	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.