Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.520	10.00	9.210	9.950	2,687,330	+0.39(+4.08%)
Jul 28, 2016	9.140	9.980	9.100	9.560	3,878,961	+1.06(+12.47%)
Jul 27, 2016	8.320	8.500	8.270	8.500	503,035	+0.24(+2.91%)
Jul 26, 2016	8.210	8.320	8.185	8.260	384,885	+0.03(+0.36%)
Jul 25, 2016	8.110	8.300	8.080	8.230	287,454	+0.12(+1.48%)
Jul 22, 2016	8.020	8.125	7.920	8.110	264,541	+0.06(+0.75%)
Jul 21, 2016	8.200	8.320	8.010	8.050	321,377	-0.15(-1.83%)
Jul 20, 2016	8.200	8.250	8.190	8.200	271,935	+0.00(+0.00%)
Jul 19, 2016	8.290	8.330	8.160	8.200	315,564	-0.09(-1.09%)
Jul 18, 2016	8.140	8.300	7.975	8.290	296,098	+0.17(+2.09%)
Jul 15, 2016	8.050	8.150	8.030	8.120	458,756	+0.08(+1.00%)
Jul 14, 2016	7.980	8.140	7.920	8.040	320,040	+0.13(+1.64%)
Jul 13, 2016	7.940	7.940	7.780	7.910	465,790	+0.06(+0.76%)
Jul 12, 2016	7.810	7.900	7.750	7.850	374,417	+0.11(+1.42%)
Jul 11, 2016	7.650	7.750	7.625	7.740	243,392	+0.15(+1.98%)
Jul 08, 2016	7.390	7.620	7.300	7.590	315,323	+0.29(+3.97%)
Jul 07, 2016	7.290	7.400	7.260	7.300	243,617	+0.06(+0.83%)
Jul 05, 2016	7.380	7.410	7.190	7.240	326,815	-0.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.