Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7168	0.7376	0.6850	0.7200	859,790	+0.00(+0.00%)
Jul 28, 2016	0.7599	0.7600	0.6800	0.7200	500,879	-0.02(-3.06%)
Jul 27, 2016	0.7450	0.7600	0.7250	0.7427	243,040	-0.00(-0.31%)
Jul 26, 2016	0.7418	0.7595	0.7404	0.7450	236,180	-0.00(-0.28%)
Jul 25, 2016	0.7600	0.7881	0.7420	0.7471	760,291	-0.02(-2.47%)
Jul 22, 2016	0.7790	0.7890	0.7645	0.7660	267,789	+0.00(+0.20%)
Jul 21, 2016	0.7700	0.7890	0.7600	0.7645	738,813	+0.00(+0.57%)
Jul 20, 2016	0.7400	0.7700	0.7400	0.7602	411,469	+0.02(+2.59%)
Jul 19, 2016	0.7800	0.7850	0.7400	0.7410	389,276	-0.03(-3.90%)
Jul 18, 2016	0.7846	0.7846	0.7700	0.7711	255,897	-0.00(-0.58%)
Jul 15, 2016	0.7605	0.7900	0.7603	0.7756	264,876	+0.02(+2.04%)
Jul 14, 2016	0.7790	0.7850	0.7503	0.7601	254,016	+0.00(+0.00%)
Jul 13, 2016	0.8000	0.8190	0.7310	0.7601	679,140	-0.04(-5.47%)
Jul 12, 2016	0.8009	0.8200	0.7800	0.8041	364,774	+0.00(+0.40%)
Jul 11, 2016	0.8100	0.8369	0.7800	0.8009	416,266	+0.00(+0.11%)
Jul 08, 2016	0.8100	0.7670	0.7670	0.8000	583,633	+0.03(+4.30%)
Jul 07, 2016	0.7860	0.8088	0.7500	0.7670	504,070	+0.03(+4.11%)
Jul 05, 2016	0.7700	0.8500	0.7200	0.7367	907,958	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.