Purpose Core Dividend Fund ETF (TSX: PDF )

31.55 +0.20 (+0.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.47 26.47 26.47 0 +0.14(+0.53%)
Jul 28, 2016 26.36 26.36 26.21 26.33 9,975 -0.06(-0.23%)
Jul 27, 2016 26.59 26.59 26.37 26.39 5,894 -0.26(-0.98%)
Jul 26, 2016 26.62 26.65 26.57 26.65 7,677 +0.00(+0.00%)
Jul 25, 2016 26.65 26.65 26.57 26.65 3,898 -0.01(-0.04%)
Jul 22, 2016 26.53 26.68 26.53 26.66 11,294 +0.16(+0.60%)
Jul 21, 2016 26.34 26.53 26.34 26.50 7,666 +0.03(+0.11%)
Jul 20, 2016 26.44 26.50 26.41 26.47 37,311 +0.07(+0.27%)
Jul 19, 2016 26.38 26.40 26.34 26.40 5,204 +0.00(+0.00%)
Jul 18, 2016 26.40 26.46 26.38 26.40 22,784 +0.03(+0.11%)
Jul 15, 2016 26.52 26.52 26.37 26.37 5,167 -0.04(-0.15%)
Jul 14, 2016 26.53 26.53 26.41 26.41 3,523 -0.10(-0.38%)
Jul 13, 2016 26.42 26.51 26.42 26.51 10,597 +0.04(+0.15%)
Jul 12, 2016 26.42 26.47 26.39 26.47 8,490 +0.17(+0.65%)
Jul 11, 2016 26.20 26.34 26.17 26.30 6,857 +0.23(+0.88%)
Jul 08, 2016 26.12 25.83 26.07 9,617 +0.24(+0.93%)
Jul 07, 2016 25.98 25.98 25.82 25.83 10,588 -0.09(-0.35%)
Jul 05, 2016 25.92 25.92 25.85 25.92 7,296 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.