Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		14583	14583	14583	0	+30.00(+0.21%)
Jul 28, 2016	14549	14572	14500	14553	199,156,832	+6.20(+0.04%)
Jul 27, 2016	14571	14609	14460	14546	192,825,552	-3.50(-0.02%)
Jul 26, 2016	14496	14565	14492	14550	165,278,944	+51.90(+0.36%)
Jul 25, 2016	14591	14591	14472	14498	155,254,464	-102.60(-0.70%)
Jul 22, 2016	14574	14605	14547	14601	137,583,920	+34.90(+0.24%)
Jul 21, 2016	14541	14596	14531	14566	156,964,944	+32.20(+0.22%)
Jul 20, 2016	14508	14567	14485	14534	194,105,472	+9.00(+0.06%)
Jul 19, 2016	14530	14537	14500	14525	145,410,128	-7.80(-0.05%)
Jul 18, 2016	14486	14535	14482	14532	130,542,776	+50.00(+0.35%)
Jul 15, 2016	14526	14532	14482	14482	150,476,176	-32.10(-0.22%)
Jul 14, 2016	14519	14558	14495	14514	391,808,832	+20.70(+0.14%)
Jul 13, 2016	14485	14536	14419	14494	212,665,184	+16.10(+0.11%)
Jul 12, 2016	14387	14488	14387	14478	246,935,920	+115.80(+0.81%)
Jul 11, 2016	14277	14416	14277	14362	209,798,432	+102.10(+0.72%)
Jul 08, 2016		14328	14134	14260	202,716,656	+125.30(+0.89%)
Jul 07, 2016	14235	14259	14103	14134	205,373,856	-85.10(-0.60%)
Jul 05, 2016	14244	14250	14147	14220	221,271,904	-39.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.