Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.17	37.03	36.17	36.87	311,893	+0.69(+1.90%)
Jul 28, 2016	35.90	36.38	35.90	36.18	143,019	+0.19(+0.53%)
Jul 27, 2016	36.48	36.50	35.66	35.99	174,667	-0.37(-1.02%)
Jul 26, 2016	36.41	36.75	36.22	36.36	256,946	-0.07(-0.20%)
Jul 25, 2016	35.86	36.49	35.78	36.44	390,189	+0.41(+1.13%)
Jul 22, 2016	35.81	36.06	35.81	36.03	145,206	+0.21(+0.58%)
Jul 21, 2016	35.74	36.03	35.67	35.82	142,262	-0.01(-0.02%)
Jul 20, 2016	35.62	35.93	35.35	35.83	224,671	+0.02(+0.06%)
Jul 19, 2016	35.61	35.82	35.26	35.81	192,377	+0.15(+0.41%)
Jul 18, 2016	35.03	35.79	34.92	35.66	196,017	+0.62(+1.77%)
Jul 15, 2016	35.25	35.38	34.92	35.04	150,288	-0.07(-0.21%)
Jul 14, 2016	35.25	35.42	35.10	35.11	249,032	-0.18(-0.52%)
Jul 13, 2016	35.33	35.51	35.14	35.30	329,304	-0.07(-0.19%)
Jul 12, 2016	35.16	35.73	35.16	35.36	276,043	+0.18(+0.53%)
Jul 11, 2016	35.49	35.59	35.10	35.18	252,318	-0.23(-0.65%)
Jul 08, 2016	35.05	35.48	34.85	35.41	356,762	+0.55(+1.59%)
Jul 07, 2016	35.02	35.04	34.27	34.85	224,736	+0.01(+0.04%)
Jul 06, 2016	34.47	35.10	34.38	34.84	287,285	+0.28(+0.81%)
Jul 05, 2016	34.31	34.65	34.03	34.56	203,099	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.