Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.99	56.24	55.84	56.18	2,000,642	+0.11(+0.20%)
Aug 30, 2016	56.11	56.58	55.94	56.07	1,938,601	+0.04(+0.06%)
Aug 29, 2016	56.08	56.47	55.90	56.03	1,350,776	-0.12(-0.22%)
Aug 26, 2016	56.12	56.69	55.92	56.15	1,860,791	+0.19(+0.33%)
Aug 25, 2016	55.61	56.04	55.46	55.97	1,882,672	+0.20(+0.36%)
Aug 24, 2016	55.64	56.02	55.60	55.77	2,599,088	+0.17(+0.30%)
Aug 23, 2016	55.53	55.79	55.44	55.60	1,854,663	+0.33(+0.60%)
Aug 22, 2016	54.90	55.29	54.67	55.26	2,202,215	+0.04(+0.06%)
Aug 19, 2016	54.08	55.27	54.00	55.23	2,324,551	+0.91(+1.68%)
Aug 18, 2016	53.97	54.33	53.79	54.31	1,686,013	+0.34(+0.63%)
Aug 17, 2016	53.44	54.09	53.17	53.97	1,668,129	+0.63(+1.19%)
Aug 16, 2016	53.79	53.79	53.24	53.34	1,322,426	-0.44(-0.82%)
Aug 15, 2016	52.79	54.00	52.79	53.78	1,363,194	+1.07(+2.03%)
Aug 12, 2016	52.73	52.85	52.38	52.71	886,573	-0.07(-0.13%)
Aug 11, 2016	52.58	52.97	52.48	52.78	1,699,655	+0.30(+0.57%)
Aug 10, 2016	52.36	52.57	52.17	52.48	1,728,727	+0.24(+0.45%)
Aug 09, 2016	52.06	52.29	51.87	52.24	1,540,984	+0.28(+0.54%)
Aug 08, 2016	52.02	52.28	51.76	51.96	1,113,780	+0.14(+0.27%)
Aug 05, 2016	51.39	51.88	51.25	51.82	1,927,427	+0.75(+1.46%)
Aug 04, 2016	51.25	51.46	50.96	51.07	1,124,803	-0.15(-0.29%)
Aug 03, 2016	51.08	51.45	51.01	51.22	2,036,796	+0.22(+0.43%)
Aug 02, 2016	52.74	52.81	50.83	51.00	2,516,437	-1.82(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.