Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 30, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 29, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 26, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 25, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 24, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 23, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 22, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 19, 2016 36.11 36.11 36.11 36.11 1 +0.00(+0.00%)
Aug 18, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 17, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Aug 16, 2016 36.11 36.11 36.11 36.11 60 +0.00(+0.00%)
Aug 15, 2016 36.15 36.15 36.11 36.11 1,118 +0.21(+0.58%)
Aug 12, 2016 36.15 36.15 35.90 35.90 300 -0.15(-0.41%)
Aug 11, 2016 36.05 36.05 36.05 36.05 275 -0.11(-0.31%)
Aug 10, 2016 36.16 36.16 36.16 36.16 0 +0.00(+0.00%)
Aug 09, 2016 36.16 36.16 36.16 36.16 348 +0.16(+0.44%)
Aug 08, 2016 36.02 36.02 36.00 36.00 6,277 -0.09(-0.25%)
Aug 05, 2016 36.10 36.19 36.09 36.09 21,841 -0.03(-0.08%)
Aug 04, 2016 36.13 36.26 36.09 36.12 9,100 +0.09(+0.25%)
Aug 03, 2016 36.03 36.03 36.03 36.03 0 +0.00(+0.00%)
Aug 02, 2016 35.99 36.03 35.99 36.03 2,535 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.