Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.11	33.13	32.97	33.08	78,590	-0.06(-0.17%)
Aug 30, 2016	33.15	33.24	33.04	33.13	42,948	-0.06(-0.17%)
Aug 29, 2016	33.13	33.29	33.12	33.19	77,885	+0.08(+0.25%)
Aug 26, 2016	33.10	33.32	32.95	33.11	90,873	+0.04(+0.11%)
Aug 25, 2016	32.94	33.10	32.88	33.07	54,418	+0.06(+0.17%)
Aug 24, 2016	33.16	33.18	32.95	33.01	50,941	-0.18(-0.53%)
Aug 23, 2016	33.15	33.26	33.15	33.19	72,756	+0.16(+0.48%)
Aug 22, 2016	33.00	33.08	32.89	33.03	192,270	-0.01(-0.03%)
Aug 19, 2016	32.94	33.07	32.85	33.04	69,614	+0.06(+0.20%)
Aug 18, 2016	32.91	32.99	32.86	32.98	49,209	+0.07(+0.23%)
Aug 17, 2016	32.98	33.01	32.74	32.90	75,290	-0.06(-0.17%)
Aug 16, 2016	33.07	33.07	32.96	32.96	205,675	-0.18(-0.53%)
Aug 15, 2016	33.00	33.21	33.00	33.13	104,893	+0.19(+0.56%)
Aug 12, 2016	32.90	32.96	32.87	32.95	79,677	-0.02(-0.06%)
Aug 11, 2016	32.97	33.03	32.90	32.97	81,436	+0.12(+0.37%)
Aug 10, 2016	32.95	32.96	32.78	32.85	130,813	-0.09(-0.28%)
Aug 09, 2016	32.91	33.04	32.86	32.94	182,749	+0.03(+0.08%)
Aug 08, 2016	32.93	32.98	32.79	32.91	58,894	+0.04(+0.11%)
Aug 05, 2016	32.60	32.89	32.60	32.88	134,423	+0.37(+1.14%)
Aug 04, 2016	32.36	32.55	32.25	32.50	110,322	+0.19(+0.60%)
Aug 03, 2016	32.12	32.31	32.12	32.31	41,226	+0.14(+0.43%)
Aug 02, 2016	32.45	32.50	32.06	32.17	129,361	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.