Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.66	25.69	25.48	25.62	186,743	+0.04(+0.15%)
Aug 30, 2016	25.71	25.71	25.46	25.59	50,288	-0.08(-0.30%)
Aug 29, 2016	25.43	25.70	25.39	25.66	29,802	+0.25(+1.00%)
Aug 26, 2016	25.75	25.78	25.26	25.41	43,884	-0.25(-0.99%)
Aug 25, 2016	25.43	25.82	25.43	25.66	31,795	+0.11(+0.42%)
Aug 24, 2016	25.75	25.75	25.44	25.56	76,411	-0.07(-0.27%)
Aug 23, 2016	25.75	25.75	25.62	25.62	78,939	-0.02(-0.06%)
Aug 22, 2016	25.42	25.64	25.42	25.64	73,318	+0.12(+0.48%)
Aug 19, 2016	25.67	25.67	25.43	25.52	27,168	-0.20(-0.78%)
Aug 18, 2016	25.79	25.79	25.64	25.72	15,212	-0.05(-0.21%)
Aug 17, 2016	25.79	25.79	25.53	25.77	23,795	+0.11(+0.42%)
Aug 16, 2016	25.82	25.82	25.66	25.66	24,279	-0.31(-1.21%)
Aug 15, 2016	26.06	26.17	25.97	25.98	19,456	-0.03(-0.12%)
Aug 12, 2016	26.18	26.18	25.94	26.01	15,095	+0.08(+0.33%)
Aug 11, 2016	26.27	26.27	25.81	25.92	25,245	-0.25(-0.94%)
Aug 10, 2016	26.28	26.28	26.12	26.17	16,052	-0.05(-0.21%)
Aug 09, 2016	26.18	26.22	25.97	26.22	266,173	+0.18(+0.68%)
Aug 08, 2016	26.05	26.15	26.05	26.05	58,698	-0.01(-0.03%)
Aug 05, 2016	26.08	26.12	26.01	26.05	28,021	+0.00(+0.00%)
Aug 04, 2016	26.22	26.22	25.96	26.05	304,895	-0.05(-0.18%)
Aug 03, 2016	26.32	26.32	26.03	26.10	28,606	-0.20(-0.76%)
Aug 02, 2016	26.68	26.68	26.25	26.30	117,407	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.