Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.691	9.770	9.459	9.561	34,688,932	-0.25(-2.56%)
Aug 30, 2016	10.17	10.19	9.710	9.812	30,376,528	-0.39(-3.83%)
Aug 29, 2016	10.05	10.33	10.04	10.20	19,747,042	+0.08(+0.83%)
Aug 26, 2016	10.44	10.76	10.05	10.12	35,304,860	-0.19(-1.80%)
Aug 25, 2016	10.30	10.50	10.12	10.30	33,711,196	+0.01(+0.09%)
Aug 24, 2016	10.98	11.02	10.26	10.30	47,357,884	-0.84(-7.51%)
Aug 23, 2016	11.10	11.34	10.96	11.13	26,980,290	+0.14(+1.27%)
Aug 22, 2016	10.92	11.08	10.69	10.99	21,911,474	-0.13(-1.17%)
Aug 19, 2016	11.21	11.22	11.05	11.12	18,605,880	-0.24(-2.13%)
Aug 18, 2016	11.34	11.40	11.19	11.36	22,473,314	+0.21(+1.92%)
Aug 17, 2016	11.13	11.19	10.95	11.15	21,922,404	-0.07(-0.66%)
Aug 16, 2016	11.48	11.48	11.20	11.22	21,754,796	-0.08(-0.74%)
Aug 15, 2016	11.10	11.41	11.09	11.31	22,169,270	+0.33(+2.96%)
Aug 12, 2016	11.15	11.32	10.89	10.98	25,037,080	-0.27(-2.40%)
Aug 11, 2016	11.29	11.34	11.09	11.25	23,239,204	+0.08(+0.75%)
Aug 10, 2016	11.59	11.61	11.15	11.17	22,973,266	-0.07(-0.58%)
Aug 09, 2016	11.41	11.61	11.18	11.23	21,702,546	-0.19(-1.63%)
Aug 08, 2016	11.61	11.83	11.41	11.42	31,977,978	+0.06(+0.49%)
Aug 05, 2016	11.45	11.49	11.04	11.36	39,511,564	-0.08(-0.73%)
Aug 04, 2016	11.36	11.71	11.34	11.45	25,253,822	-0.07(-0.56%)
Aug 03, 2016	11.34	11.69	11.18	11.51	26,842,488	-0.01(-0.08%)
Aug 02, 2016	11.74	11.80	11.35	11.52	25,975,728	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.