Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	93.24	93.45	92.72	93.02	7,489,536	-0.39(-0.42%)
Aug 30, 2016	93.32	93.83	93.32	93.41	6,951,239	-0.01(-0.01%)
Aug 29, 2016	93.62	93.86	93.02	93.42	8,025,337	-0.33(-0.36%)
Aug 26, 2016	94.20	94.66	93.30	93.75	6,112,977	-0.33(-0.36%)
Aug 25, 2016	94.16	94.36	93.95	94.09	4,588,785	-0.27(-0.28%)
Aug 24, 2016	94.54	94.75	94.05	94.36	6,004,221	-0.15(-0.16%)
Aug 23, 2016	94.66	94.95	94.34	94.50	5,073,793	+0.10(+0.10%)
Aug 22, 2016	95.00	95.00	94.19	94.40	5,580,558	-0.51(-0.54%)
Aug 19, 2016	94.93	95.31	94.58	94.92	6,461,149	-0.26(-0.27%)
Aug 18, 2016	95.39	95.64	95.08	95.17	5,332,131	-0.22(-0.23%)
Aug 17, 2016	95.36	95.49	95.04	95.39	5,785,610	-0.01(-0.01%)
Aug 16, 2016	95.38	95.76	94.80	95.40	5,866,437	-0.22(-0.23%)
Aug 15, 2016	95.86	96.12	95.44	95.62	5,381,838	+0.26(+0.27%)
Aug 12, 2016	96.33	96.33	95.18	95.36	9,505,605	-0.92(-0.95%)
Aug 11, 2016	96.70	96.89	95.67	96.28	9,374,353	-0.09(-0.09%)
Aug 10, 2016	95.22	97.75	94.43	96.36	27,602,218	+1.17(+1.23%)
Aug 09, 2016	94.15	95.37	93.84	95.19	15,745,482	+0.91(+0.96%)
Aug 08, 2016	94.64	94.82	94.12	94.29	7,907,436	-0.08(-0.08%)
Aug 05, 2016	93.94	94.53	93.89	94.37	6,629,860	+0.66(+0.70%)
Aug 04, 2016	94.07	94.51	93.26	93.71	10,192,959	-0.92(-0.97%)
Aug 03, 2016	93.61	94.95	93.55	94.62	9,206,769	+1.06(+1.14%)
Aug 02, 2016	93.89	94.29	93.11	93.56	7,762,637	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.