Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.56	27.56	27.26	27.51	17,952	+0.01(+0.03%)
Aug 30, 2016	27.53	27.55	27.50	27.50	2,993	-0.08(-0.29%)
Aug 29, 2016	27.59	27.61	27.54	27.58	5,353	+0.19(+0.69%)
Aug 26, 2016	27.54	27.60	27.37	27.39	6,261	-0.03(-0.10%)
Aug 25, 2016	27.30	27.46	27.27	27.42	9,984	+0.13(+0.48%)
Aug 24, 2016	27.49	27.49	27.29	27.29	6,424	-0.30(-1.09%)
Aug 23, 2016	27.44	27.63	27.44	27.59	8,985	+0.30(+1.11%)
Aug 22, 2016	27.24	27.29	27.13	27.29	13,175	+0.04(+0.13%)
Aug 19, 2016	27.13	27.28	27.13	27.25	7,464	+0.06(+0.23%)
Aug 18, 2016	27.08	27.19	27.04	27.19	5,748	+0.15(+0.56%)
Aug 17, 2016	27.01	27.05	26.92	27.04	32,262	-0.05(-0.20%)
Aug 16, 2016	27.15	27.19	27.09	27.09	7,400	-0.21(-0.78%)
Aug 15, 2016	27.21	27.31	27.16	27.30	34,869	+0.34(+1.27%)
Aug 12, 2016	26.94	26.96	26.91	26.96	1,722	-0.04(-0.15%)
Aug 11, 2016	26.97	27.05	26.88	27.00	7,260	+0.18(+0.68%)
Aug 10, 2016	27.01	27.01	26.77	26.82	13,461	-0.16(-0.58%)
Aug 09, 2016	27.05	27.11	26.97	26.97	17,621	-0.06(-0.23%)
Aug 08, 2016	27.07	27.15	27.03	27.04	4,782	+0.06(+0.22%)
Aug 05, 2016	26.75	27.04	26.75	26.98	16,396	+0.49(+1.83%)
Aug 04, 2016	26.59	26.59	26.48	26.49	27,236	+0.02(+0.09%)
Aug 03, 2016	26.26	26.47	26.26	26.47	8,009	+0.15(+0.57%)
Aug 02, 2016	26.52	26.52	26.26	26.32	6,040	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.