Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.75	39.10	38.24	38.65	232,012	-0.23(-0.60%)
Aug 30, 2016	38.92	39.30	38.77	38.88	141,839	-0.12(-0.30%)
Aug 29, 2016	39.08	39.69	38.94	39.00	111,637	+0.11(+0.28%)
Aug 26, 2016	39.25	39.49	38.56	38.89	228,934	-0.33(-0.84%)
Aug 25, 2016	39.12	39.31	38.76	39.22	230,969	+0.03(+0.07%)
Aug 24, 2016	39.28	39.68	39.02	39.19	163,947	-0.11(-0.27%)
Aug 23, 2016	39.30	39.46	39.02	39.30	130,401	-0.03(-0.07%)
Aug 22, 2016	39.20	39.80	39.13	39.33	131,084	-0.01(-0.02%)
Aug 19, 2016	39.64	39.71	39.32	39.34	151,399	-0.39(-0.98%)
Aug 18, 2016	39.68	40.08	39.61	39.73	268,636	-0.03(-0.07%)
Aug 17, 2016	39.53	39.84	39.36	39.76	318,547	+0.11(+0.27%)
Aug 16, 2016	39.49	39.69	39.13	39.65	315,278	+0.21(+0.54%)
Aug 15, 2016	39.53	39.82	39.26	39.44	221,507	-0.19(-0.49%)
Aug 12, 2016	39.87	40.09	39.43	39.63	317,449	-0.18(-0.46%)
Aug 11, 2016	38.84	39.85	38.84	39.82	460,199	+0.99(+2.56%)
Aug 10, 2016	39.44	39.91	38.79	38.82	190,443	-0.70(-1.77%)
Aug 09, 2016	39.24	40.01	39.12	39.52	269,634	+0.13(+0.32%)
Aug 08, 2016	39.43	39.84	39.22	39.40	265,784	-0.06(-0.15%)
Aug 05, 2016	38.43	39.48	38.23	39.46	402,630	+1.30(+3.42%)
Aug 04, 2016	38.53	38.72	38.06	38.15	321,955	-0.24(-0.63%)
Aug 03, 2016	38.31	39.10	38.19	38.40	503,888	+0.66(+1.75%)
Aug 02, 2016	38.10	38.17	37.42	37.73	430,367	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.