Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.050	6.050	5.880	5.890	62,695	-0.19(-3.13%)
Aug 30, 2016	6.140	6.190	6.070	6.080	22,192	+0.00(+0.00%)
Aug 29, 2016	6.030	6.080	5.880	6.080	34,012	-0.09(-1.46%)
Aug 26, 2016	6.360	6.360	6.080	6.170	43,888	-0.25(-3.89%)
Aug 25, 2016	6.230	6.460	6.130	6.420	25,471	+0.02(+0.31%)
Aug 24, 2016	6.500	6.500	6.350	6.400	41,269	-0.15(-2.29%)
Aug 23, 2016	6.490	6.680	6.490	6.550	51,067	+0.08(+1.24%)
Aug 22, 2016	6.770	6.770	6.450	6.470	59,526	-0.36(-5.27%)
Aug 19, 2016	6.790	6.900	6.660	6.830	49,139	+0.05(+0.74%)
Aug 18, 2016	6.750	6.940	6.720	6.780	35,143	-0.09(-1.31%)
Aug 17, 2016	7.120	7.120	6.810	6.870	41,264	-0.20(-2.83%)
Aug 16, 2016	7.070	7.170	7.070	7.070	64,091	+0.00(+0.00%)
Aug 15, 2016	6.900	7.100	6.860	7.070	77,462	+0.21(+3.06%)
Aug 12, 2016	6.740	6.920	6.740	6.860	45,848	+0.14(+2.08%)
Aug 11, 2016	6.560	6.730	6.450	6.720	33,284	+0.15(+2.28%)
Aug 10, 2016	6.740	6.845	6.520	6.570	32,266	-0.15(-2.23%)
Aug 09, 2016	6.610	6.740	6.545	6.720	36,128	+0.16(+2.44%)
Aug 08, 2016	6.680	6.690	6.520	6.560	45,978	-0.12(-1.80%)
Aug 05, 2016	6.530	6.720	6.530	6.680	47,680	+0.12(+1.83%)
Aug 04, 2016	6.470	6.690	6.470	6.560	37,999	+0.06(+0.92%)
Aug 03, 2016	6.360	6.500	6.360	6.500	29,104	+0.10(+1.56%)
Aug 02, 2016	6.270	6.462	6.270	6.400	53,539	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.