Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14654	14667	14543	14598	239,636,064	-86.80(-0.59%)
Aug 30, 2016	14704	14780	14659	14685	181,535,712	+2.80(+0.02%)
Aug 29, 2016	14625	14708	14616	14682	136,914,224	+42.10(+0.29%)
Aug 26, 2016	14662	14746	14597	14640	174,591,392	+9.20(+0.06%)
Aug 25, 2016	14616	14678	14580	14631	160,458,208	+4.50(+0.03%)
Aug 24, 2016	14750	14758	14618	14626	181,074,816	-138.60(-0.94%)
Aug 23, 2016	14774	14797	14753	14765	153,961,408	+16.60(+0.11%)
Aug 22, 2016	14642	14748	14617	14748	157,517,664	+60.70(+0.41%)
Aug 19, 2016	14680	14700	14634	14688	134,940,016	-8.20(-0.06%)
Aug 18, 2016	14710	14713	14666	14696	149,238,288	-1.90(-0.01%)
Aug 17, 2016	14696	14702	14610	14698	175,492,624	-5.80(-0.04%)
Aug 16, 2016	14765	14765	14689	14703	148,229,568	-73.60(-0.50%)
Aug 15, 2016	14771	14803	14768	14777	149,004,784	+29.50(+0.20%)
Aug 12, 2016	14799	14799	14704	14748	187,457,600	-48.60(-0.33%)
Aug 11, 2016	14794	14856	14792	14796	187,329,920	+21.10(+0.14%)
Aug 10, 2016	14821	14846	14751	14775	188,370,144	-26.20(-0.18%)
Aug 09, 2016	14773	14835	14773	14801	170,399,616	+45.60(+0.31%)
Aug 08, 2016	14664	14783	14664	14756	178,590,768	+106.80(+0.73%)
Aug 05, 2016	14560	14651	14560	14649	188,564,528	+120.00(+0.83%)
Aug 04, 2016	14503	14540	14470	14529	187,436,400	+16.80(+0.12%)
Aug 03, 2016	14478	14524	14440	14512	178,762,672	+35.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.