Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.87	12.96	12.47	12.57	176,314	-0.30(-2.33%)
Aug 30, 2016	12.98	12.98	12.65	12.87	165,476	-0.13(-1.00%)
Aug 29, 2016	12.81	13.01	12.55	13.00	222,154	+0.22(+1.72%)
Aug 26, 2016	13.28	13.40	12.77	12.78	156,729	-0.48(-3.62%)
Aug 25, 2016	13.43	13.43	13.23	13.26	139,572	-0.23(-1.70%)
Aug 24, 2016	13.62	13.65	13.43	13.49	203,221	-0.14(-1.03%)
Aug 23, 2016	14.36	14.49	13.37	13.63	398,048	+0.23(+1.72%)
Aug 22, 2016	13.23	13.50	13.16	13.40	120,672	+0.16(+1.21%)
Aug 19, 2016	13.27	13.41	13.22	13.24	165,353	-0.13(-0.97%)
Aug 18, 2016	13.02	13.38	13.02	13.37	81,833	+0.29(+2.22%)
Aug 17, 2016	12.97	13.10	12.85	13.08	84,778	+0.06(+0.46%)
Aug 16, 2016	13.11	13.19	13.01	13.02	72,088	-0.11(-0.84%)
Aug 15, 2016	13.25	13.39	13.12	13.13	72,426	-0.12(-0.91%)
Aug 12, 2016	13.05	13.28	13.05	13.25	53,216	+0.16(+1.22%)
Aug 11, 2016	12.93	13.12	12.93	13.09	161,254	+0.17(+1.32%)
Aug 10, 2016	12.92	13.06	12.87	12.92	99,265	-0.02(-0.15%)
Aug 09, 2016	12.99	13.02	12.88	12.94	116,090	-0.06(-0.46%)
Aug 08, 2016	13.11	13.18	12.97	13.00	62,335	-0.12(-0.91%)
Aug 05, 2016	12.81	13.18	12.74	13.12	157,945	+0.34(+2.66%)
Aug 04, 2016	12.88	12.90	12.64	12.78	203,162	-0.07(-0.54%)
Aug 03, 2016	12.83	12.88	12.76	12.85	155,096	+0.01(+0.08%)
Aug 02, 2016	13.25	13.30	12.80	12.84	183,150	-0.40(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.