Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.80	60.85	60.16	60.80	17,901,566	-0.27(-0.43%)
Aug 30, 2016	61.31	61.58	60.96	61.07	9,230,983	-0.22(-0.36%)
Aug 29, 2016	60.73	61.35	60.73	61.29	10,071,131	+0.40(+0.65%)
Aug 26, 2016	61.14	61.48	60.70	60.89	9,278,960	-0.13(-0.22%)
Aug 25, 2016	61.42	61.42	60.87	61.03	9,939,419	-0.39(-0.64%)
Aug 24, 2016	61.05	61.51	60.95	61.42	11,444,436	+0.21(+0.34%)
Aug 23, 2016	61.29	61.42	61.10	61.21	9,333,939	-0.19(-0.31%)
Aug 22, 2016	60.92	61.47	60.60	61.40	11,802,749	+0.13(+0.22%)
Aug 19, 2016	61.84	61.92	61.26	61.26	12,347,158	-0.77(-1.25%)
Aug 18, 2016	61.67	62.05	61.49	62.04	14,822,404	+0.56(+0.91%)
Aug 17, 2016	61.35	61.53	61.16	61.48	10,181,415	+0.13(+0.22%)
Aug 16, 2016	61.28	61.53	60.96	61.35	9,769,288	+0.08(+0.13%)
Aug 15, 2016	61.70	61.75	61.15	61.27	9,218,131	-0.03(-0.05%)
Aug 12, 2016	60.68	61.39	60.63	61.30	14,312,975	+0.79(+1.30%)
Aug 11, 2016	60.49	60.89	60.19	60.51	16,646,677	+0.22(+0.36%)
Aug 10, 2016	61.25	61.35	60.02	60.29	18,222,438	-1.07(-1.75%)
Aug 09, 2016	61.31	61.40	61.01	61.37	13,953,647	+0.08(+0.12%)
Aug 08, 2016	60.92	61.50	60.90	61.29	15,166,014	+0.71(+1.18%)
Aug 05, 2016	60.70	60.77	60.30	60.58	13,900,767	+0.06(+0.09%)
Aug 04, 2016	60.54	60.64	60.21	60.52	19,442,350	-0.01(-0.01%)
Aug 03, 2016	60.20	60.53	59.91	60.53	21,149,722	+0.31(+0.52%)
Aug 02, 2016	59.81	60.41	59.21	60.22	27,344,036	+0.82(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.