Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.16	20.27	20.07	20.18	214,787	+0.13(+0.63%)
Sep 29, 2016	20.22	20.25	20.02	20.05	217,594	-0.19(-0.94%)
Sep 28, 2016	20.09	20.26	19.98	20.24	307,874	+0.21(+1.03%)
Sep 27, 2016	20.04	20.09	19.97	20.04	268,764	-0.02(-0.08%)
Sep 26, 2016	20.13	20.20	20.04	20.05	543,279	-0.17(-0.83%)
Sep 23, 2016	20.32	20.34	20.21	20.22	254,192	-0.12(-0.58%)
Sep 22, 2016	20.16	20.36	20.16	20.34	260,025	+0.32(+1.62%)
Sep 21, 2016	19.77	20.04	19.72	20.02	490,721	+0.32(+1.64%)
Sep 20, 2016	19.88	19.88	19.69	19.69	220,597	-0.13(-0.63%)
Sep 19, 2016	19.74	19.92	19.73	19.82	278,731	+0.14(+0.72%)
Sep 16, 2016	19.59	19.68	19.56	19.68	291,376	+0.00(+0.01%)
Sep 15, 2016	19.49	19.70	19.46	19.67	257,706	+0.19(+0.97%)
Sep 14, 2016	19.52	19.59	19.46	19.48	161,248	-0.02(-0.12%)
Sep 13, 2016	19.80	19.80	19.41	19.51	272,087	-0.40(-1.99%)
Sep 12, 2016	19.59	19.92	19.54	19.90	472,692	+0.20(+1.00%)
Sep 09, 2016	20.23	20.23	19.69	19.71	402,155	-0.67(-3.31%)
Sep 08, 2016	20.43	20.43	20.34	20.38	221,898	-0.07(-0.34%)
Sep 07, 2016	20.27	20.45	20.23	20.45	415,365	+0.17(+0.82%)
Sep 06, 2016	20.29	20.30	20.16	20.28	240,077	+0.05(+0.26%)
Sep 02, 2016	20.10	20.23	20.23	20.23	292,016	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.