Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.39	12.45	12.31	12.37	195,430	+0.06(+0.49%)
Sep 29, 2016	12.20	12.40	12.18	12.31	67,369	+0.20(+1.65%)
Sep 28, 2016	11.79	12.25	11.66	12.11	148,003	+0.47(+4.04%)
Sep 27, 2016	11.69	11.74	11.59	11.64	61,804	-0.32(-2.65%)
Sep 26, 2016	11.82	12.00	11.82	11.96	161,252	+0.29(+2.46%)
Sep 23, 2016	11.99	12.01	11.62	11.67	65,651	-0.31(-2.59%)
Sep 22, 2016	12.03	12.03	11.98	11.98	7,427	+0.11(+0.93%)
Sep 21, 2016	11.76	11.89	11.76	11.87	30,654	+0.23(+1.98%)
Sep 20, 2016	11.50	11.65	11.49	11.64	7,224	+0.04(+0.34%)
Sep 19, 2016	11.67	11.76	11.60	11.60	22,512	-0.03(-0.26%)
Sep 16, 2016	11.61	11.71	11.60	11.63	7,485	-0.13(-1.11%)
Sep 15, 2016	11.68	11.81	11.64	11.76	32,573	+0.15(+1.29%)
Sep 14, 2016	11.74	11.79	11.59	11.61	37,846	-0.24(-2.03%)
Sep 13, 2016	11.96	11.96	11.83	11.85	8,835	-0.15(-1.25%)
Sep 12, 2016	11.84	12.11	11.84	12.00	130,592	+0.04(+0.33%)
Sep 09, 2016	12.15	12.18	11.96	11.96	66,143	-0.36(-2.92%)
Sep 08, 2016	12.06	12.38	12.00	12.32	91,840	+0.47(+3.97%)
Sep 07, 2016	11.78	11.90	11.72	11.85	243,267	+0.13(+1.08%)
Sep 06, 2016	11.61	11.74	11.55	11.72	45,616	+0.13(+1.15%)
Sep 02, 2016	11.58	11.59	11.59	11.59	763,100	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.