Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.84	96.69	95.84	96.40	5,005,296	+0.48(+0.50%)
Sep 29, 2016	96.27	96.91	95.88	95.93	5,891,001	-0.33(-0.34%)
Sep 28, 2016	97.25	97.38	95.65	96.25	6,746,076	-1.42(-1.45%)
Sep 27, 2016	97.73	97.94	97.25	97.67	4,477,522	+0.29(+0.30%)
Sep 26, 2016	97.60	97.72	97.17	97.38	3,616,738	-0.53(-0.55%)
Sep 23, 2016	97.35	98.21	97.23	97.91	3,321,881	-0.16(-0.16%)
Sep 22, 2016	98.16	98.57	98.01	98.07	4,557,752	+0.36(+0.37%)
Sep 21, 2016	97.35	97.81	96.90	97.71	5,419,530	+0.40(+0.41%)
Sep 20, 2016	96.70	97.46	96.52	97.31	4,597,336	+1.04(+1.08%)
Sep 19, 2016	96.79	97.28	96.06	96.28	4,477,319	-0.06(-0.06%)
Sep 16, 2016	96.67	97.15	95.96	96.33	11,368,829	-0.72(-0.74%)
Sep 15, 2016	96.00	97.14	95.91	97.05	4,397,358	+0.80(+0.83%)
Sep 14, 2016	96.10	96.65	95.95	96.25	5,421,732	+0.38(+0.39%)
Sep 13, 2016	96.61	96.61	95.67	95.88	4,980,687	-1.02(-1.05%)
Sep 12, 2016	95.66	97.09	95.37	96.89	6,000,079	+1.14(+1.20%)
Sep 09, 2016	96.60	96.74	95.75	95.75	5,936,723	-1.33(-1.37%)
Sep 08, 2016	97.62	97.86	96.97	97.08	3,692,398	-0.63(-0.64%)
Sep 07, 2016	98.00	98.18	97.30	97.71	3,168,384	-0.28(-0.28%)
Sep 06, 2016	97.85	99.64	97.70	97.98	7,584,261	+1.19(+1.23%)
Sep 02, 2016	96.88	96.79	96.79	96.79	4,080,737	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.