Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.102	7.182	7.026	7.111	3,132,088	+0.07(+1.01%)
Sep 29, 2016	7.111	7.173	6.986	7.040	4,699,263	-0.08(-1.12%)
Sep 28, 2016	7.111	7.155	6.995	7.120	4,673,799	+0.03(+0.38%)
Sep 27, 2016	7.004	7.120	6.986	7.093	4,941,311	+0.05(+0.76%)
Sep 26, 2016	7.031	7.071	6.915	7.040	3,195,134	-0.06(-0.88%)
Sep 23, 2016	7.173	7.217	7.102	7.102	2,510,577	-0.11(-1.48%)
Sep 22, 2016	7.191	7.271	7.138	7.209	2,941,886	+0.08(+1.12%)
Sep 21, 2016	7.129	7.173	7.089	7.129	3,733,110	+0.04(+0.63%)
Sep 20, 2016	7.173	7.182	7.071	7.084	3,051,745	-0.04(-0.62%)
Sep 19, 2016	7.120	7.191	7.075	7.129	4,090,418	+0.05(+0.75%)
Sep 16, 2016	7.066	7.106	7.004	7.075	4,673,297	-0.04(-0.62%)
Sep 15, 2016	7.049	7.155	7.040	7.120	3,159,004	+0.04(+0.50%)
Sep 14, 2016	7.093	7.155	7.040	7.084	4,290,981	-0.01(-0.13%)
Sep 13, 2016	7.200	7.200	6.969	7.093	7,282,015	-0.20(-2.68%)
Sep 12, 2016	7.146	7.289	7.022	7.289	5,019,923	+0.09(+1.23%)
Sep 09, 2016	7.262	7.289	7.164	7.200	5,719,070	-0.08(-1.10%)
Sep 08, 2016	7.253	7.315	7.191	7.280	3,906,216	+0.01(+0.12%)
Sep 07, 2016	7.235	7.302	7.138	7.271	4,107,367	+0.12(+1.74%)
Sep 06, 2016	7.280	7.289	7.138	7.146	5,055,319	-0.13(-1.83%)
Sep 02, 2016	7.244	7.280	7.280	7.280	3,418,897	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.