Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.69	41.87	40.63	41.87	656	+1.61(+4.00%)
Sep 29, 2016	40.26	40.26	40.26	40.26	139	-0.74(-1.80%)
Sep 28, 2016	41.00	41.00	41.00	41.00	141	+1.04(+2.60%)
Sep 27, 2016	39.96	39.96	39.96	39.96	365	-1.01(-2.47%)
Sep 23, 2016		40.97	40.97	40.97	44	+0.44(+1.09%)
Sep 21, 2016		40.53	40.53	40.53	130	+1.15(+2.92%)
Sep 19, 2016		39.38	39.38	39.38	27	+1.55(+4.10%)
Sep 09, 2016		37.83	37.83	37.83	21	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.