Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.86	27.90	27.75	27.88	1,353,831	+0.02(+0.05%)
Sep 29, 2016	28.10	28.15	27.86	27.86	1,244,958	-0.27(-0.96%)
Sep 28, 2016	28.05	28.19	27.75	28.13	973,878	+0.38(+1.39%)
Sep 27, 2016	27.71	27.88	27.55	27.75	890,008	+0.30(+1.11%)
Sep 26, 2016	27.55	27.60	27.41	27.44	948,235	-0.62(-2.21%)
Sep 23, 2016	28.16	28.24	28.01	28.06	1,470,339	+0.21(+0.75%)
Sep 22, 2016	27.66	27.87	27.61	27.85	1,725,104	+0.42(+1.53%)
Sep 21, 2016	27.24	27.44	27.08	27.43	2,434,099	+0.53(+1.97%)
Sep 20, 2016	27.00	27.06	26.90	26.90	1,794,878	-0.14(-0.52%)
Sep 19, 2016	27.18	27.22	27.04	27.04	898,832	-0.33(-1.21%)
Sep 16, 2016	27.59	27.64	27.35	27.37	1,029,663	-0.23(-0.83%)
Sep 15, 2016	27.57	27.70	27.45	27.60	1,935,304	+0.79(+2.95%)
Sep 14, 2016	26.93	27.08	26.80	26.81	345,808	+0.18(+0.68%)
Sep 13, 2016	26.84	26.97	26.41	26.63	570,698	-0.49(-1.81%)
Sep 12, 2016	26.41	27.16	26.41	27.12	880,077	+0.10(+0.37%)
Sep 09, 2016	27.50	27.50	26.96	27.02	691,130	-0.58(-2.10%)
Sep 08, 2016	27.60	27.75	27.48	27.60	904,643	+0.18(+0.66%)
Sep 07, 2016	27.67	27.67	27.32	27.42	571,006	-0.21(-0.75%)
Sep 06, 2016	27.65	27.80	27.55	27.63	1,026,913	+1.38(+5.27%)
Sep 02, 2016		26.25	26.25	26.25	0	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.