Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.18	17.18	17.18	17.18	30	+0.00(+0.00%)
Sep 29, 2016	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 28, 2016	17.18	17.18	17.18	17.18	50	+0.00(+0.00%)
Sep 27, 2016	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 23, 2016		17.18	17.18	17.18	0	-1.59(-8.47%)
Sep 16, 2016		18.77	18.77	18.77	0	-0.53(-2.75%)
Sep 13, 2016		19.30	19.30	19.30	0	-0.73(-3.64%)
Sep 12, 2016	19.22	20.03	19.22	20.03	1,424	-1.37(-6.40%)
Sep 07, 2016		21.40	21.40	21.40	0	+2.05(+10.59%)
Sep 06, 2016	19.25	19.35	19.18	19.35	300	+1.29(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.