Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1455	1469	1449	1457	+2.98(+0.20%)
Mar 30, 2016	1453	1466	1448	1454	+7.98(+0.55%)
Mar 29, 2016	1426	1450	1421	1447	+18.92(+1.33%)
Mar 28, 2016	1436	1440	1421	1428	-7.62(-0.53%)
Mar 24, 2016	1435	1435	1435	1435	+6.43(+0.45%)
Mar 23, 2016	1442	1445	1423	1429	-12.37(-0.86%)
Mar 22, 2016	1434	1448	1428	1441	+0.62(+0.04%)
Mar 21, 2016	1430	1446	1423	1441	+3.10(+0.22%)
Mar 18, 2016	1444	1454	1423	1437	-0.65(-0.05%)
Mar 17, 2016	1425	1447	1420	1438	+11.65(+0.82%)
Mar 16, 2016	1406	1435	1402	1426	+20.93(+1.49%)
Mar 15, 2016	1391	1408	1386	1406	+4.84(+0.35%)
Mar 14, 2016	1398	1410	1390	1401	-2.96(-0.21%)
Mar 11, 2016	1399	1405	1387	1404	+24.68(+1.79%)
Mar 10, 2016	1395	1399	1356	1379	-9.37(-0.67%)
Mar 09, 2016	1375	1395	1370	1388	+20.43(+1.49%)
Mar 08, 2016	1363	1381	1351	1368	-1.36(-0.10%)
Mar 07, 2016	1359	1380	1346	1369	+0.25(+0.02%)
Mar 04, 2016	1373	1379	1359	1369	-3.79(-0.28%)
Mar 03, 2016	1380	1385	1359	1373	-3.26(-0.24%)
Mar 02, 2016	1366	1381	1357	1376	+5.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.