Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.95	27.34	26.88	27.19	259,783	+0.03(+0.12%)
Jul 28, 2016	26.93	27.29	26.51	27.16	328,966	+0.33(+1.24%)
Jul 27, 2016	26.31	26.83	26.22	26.83	126,456	+0.74(+2.82%)
Jul 26, 2016	25.70	26.11	25.70	26.09	30,578	+0.43(+1.67%)
Jul 25, 2016	26.12	26.12	25.56	25.66	110,364	-0.32(-1.25%)
Jul 22, 2016	26.21	26.21	25.82	25.99	88,716	+0.06(+0.24%)
Jul 21, 2016	25.86	26.00	25.81	25.93	543,962	+0.21(+0.83%)
Jul 20, 2016	25.98	25.98	25.70	25.71	193,322	-0.41(-1.58%)
Jul 19, 2016	26.24	26.24	25.97	26.12	169,538	-0.13(-0.51%)
Jul 18, 2016	26.12	26.29	26.06	26.26	47,097	+0.20(+0.76%)
Jul 15, 2016	26.25	26.31	25.99	26.06	140,595	-0.25(-0.96%)
Jul 14, 2016	25.90	26.34	25.85	26.31	228,871	+0.94(+3.72%)
Jul 13, 2016	25.80	26.03	25.37	25.37	228,596	-0.38(-1.48%)
Jul 12, 2016	26.10	26.10	25.70	25.75	350,655	-0.06(-0.25%)
Jul 11, 2016	25.53	25.87	25.49	25.82	472,251	+0.40(+1.56%)
Jul 08, 2016	24.89	25.51	24.86	25.42	681,510	+0.56(+2.26%)
Jul 07, 2016	25.03	25.03	24.64	24.86	494,735	-0.17(-0.70%)
Jul 06, 2016	24.76	25.05	24.70	25.03	492,060	+0.33(+1.35%)
Jul 05, 2016	24.80	25.35	24.56	24.70	267,270	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.