Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.74	62.17	61.70	62.09	340,798	-0.35(-0.56%)
Jul 28, 2016	62.45	62.48	62.02	62.44	450,889	-0.04(-0.06%)
Jul 27, 2016	62.86	62.90	62.20	62.48	1,101,170	-0.35(-0.56%)
Jul 26, 2016	62.79	63.16	62.75	62.83	596,345	+0.47(+0.75%)
Jul 25, 2016	62.27	62.39	62.03	62.36	576,809	+0.07(+0.11%)
Jul 22, 2016	62.45	62.45	62.02	62.29	418,054	-0.15(-0.24%)
Jul 21, 2016	62.67	62.88	62.23	62.44	1,185,200	+1.89(+3.12%)
Jul 20, 2016	60.47	60.69	60.35	60.55	620,460	+0.80(+1.34%)
Jul 19, 2016	60.04	60.11	59.68	59.75	496,084	-0.50(-0.83%)
Jul 18, 2016	60.01	60.39	59.96	60.25	676,133	+0.57(+0.96%)
Jul 15, 2016	59.98	60.00	59.67	59.68	478,813	-0.11(-0.18%)
Jul 14, 2016	59.64	59.94	59.60	59.79	460,670	+0.44(+0.74%)
Jul 13, 2016	58.71	59.39	58.62	59.35	801,074	+0.78(+1.33%)
Jul 12, 2016	58.44	58.95	58.37	58.57	877,997	+1.09(+1.90%)
Jul 11, 2016	57.28	57.68	57.14	57.48	827,684	+0.22(+0.38%)
Jul 08, 2016	56.61	57.35	56.48	57.26	793,732	+0.78(+1.38%)
Jul 07, 2016	56.76	57.01	56.20	56.48	534,151	+0.17(+0.30%)
Jul 06, 2016	56.00	56.36	55.52	56.31	815,257	-0.84(-1.47%)
Jul 05, 2016	57.32	57.42	56.99	57.15	535,726	-0.77(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.