Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.01 49.01 48.71 48.80 995,705 -0.40(-0.82%)
Aug 30, 2016 49.42 49.51 49.05 49.20 515,072 -0.03(-0.07%)
Aug 29, 2016 49.13 49.33 48.91 49.23 744,161 +0.40(+0.81%)
Aug 26, 2016 49.36 49.63 48.55 48.84 907,615 -0.55(-1.12%)
Aug 25, 2016 49.06 49.45 49.06 49.39 540,314 -0.13(-0.27%)
Aug 24, 2016 49.55 49.71 49.37 49.52 436,843 -0.13(-0.25%)
Aug 23, 2016 49.96 50.13 49.62 49.65 491,291 -0.13(-0.27%)
Aug 22, 2016 49.79 49.79 49.52 49.79 629,598 -0.33(-0.66%)
Aug 19, 2016 50.19 50.36 49.97 50.12 617,318 -0.31(-0.61%)
Aug 18, 2016 50.11 50.43 50.02 50.43 562,727 +0.93(+1.89%)
Aug 17, 2016 49.37 49.52 48.98 49.49 652,600 -0.05(-0.10%)
Aug 16, 2016 49.98 50.05 49.50 49.54 826,875 -0.85(-1.68%)
Aug 15, 2016 50.31 50.56 50.31 50.39 786,588 +0.25(+0.49%)
Aug 12, 2016 50.11 50.35 50.07 50.14 648,972 +0.41(+0.83%)
Aug 11, 2016 49.44 49.77 49.36 49.73 648,063 +1.01(+2.08%)
Aug 10, 2016 49.14 49.14 48.63 48.72 748,613 -0.74(-1.49%)
Aug 09, 2016 49.17 49.49 49.17 49.45 1,245,726 -0.01(-0.02%)
Aug 08, 2016 49.45 49.55 49.32 49.46 558,288 +0.19(+0.39%)
Aug 05, 2016 49.09 49.31 49.09 49.27 639,314 +0.49(+1.01%)
Aug 04, 2016 48.78 48.84 48.56 48.78 507,961 -0.22(-0.45%)
Aug 03, 2016 48.75 49.02 48.63 49.00 527,042 -0.25(-0.51%)
Aug 02, 2016 49.38 49.52 48.92 49.26 457,160 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.