Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.15	17.27	17.13	17.17	357,642	+0.17(+0.97%)
Mar 30, 2016	16.89	17.17	16.88	17.00	1,235,506	+0.07(+0.40%)
Mar 29, 2016	16.54	16.95	16.50	16.93	311,853	+0.42(+2.57%)
Mar 28, 2016	16.52	16.59	16.50	16.51	73,058	+0.13(+0.78%)
Mar 24, 2016	16.15	16.38	16.38	16.38	208,774	+0.03(+0.16%)
Mar 23, 2016	16.53	16.53	16.33	16.36	375,180	-0.31(-1.83%)
Mar 22, 2016	16.49	16.69	16.47	16.66	430,016	+0.03(+0.20%)
Mar 21, 2016	16.64	16.69	16.58	16.63	119,188	-0.08(-0.46%)
Mar 18, 2016	16.65	16.80	16.65	16.70	200,766	+0.01(+0.05%)
Mar 17, 2016	16.43	16.75	16.43	16.70	389,037	+0.31(+1.92%)
Mar 16, 2016	15.72	16.41	15.72	16.38	396,483	+0.35(+2.17%)
Mar 15, 2016	15.98	16.03	15.88	16.03	140,041	-0.01(-0.05%)
Mar 14, 2016	16.08	16.15	16.00	16.04	145,283	-0.09(-0.58%)
Mar 11, 2016	15.94	16.18	15.94	16.14	131,173	+0.35(+2.20%)
Mar 10, 2016	15.70	15.83	15.61	15.79	148,512	+0.30(+1.92%)
Mar 09, 2016	15.43	15.63	15.43	15.49	172,660	-0.05(-0.33%)
Mar 08, 2016	15.58	15.61	15.49	15.54	144,496	-0.09(-0.60%)
Mar 07, 2016	15.48	15.72	15.44	15.63	333,079	+0.15(+0.99%)
Mar 04, 2016	15.36	15.54	15.36	15.48	1,002,924	+0.07(+0.44%)
Mar 03, 2016	15.07	15.41	15.06	15.41	239,563	+0.37(+2.43%)
Mar 02, 2016	14.76	15.07	14.76	15.05	507,518	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.