Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.67	54.92	54.18	54.70	18,448,636	+0.00(+0.00%)
Aug 30, 2016	54.25	54.78	54.25	54.70	17,018,390	+0.45(+0.82%)
Aug 29, 2016	53.88	54.38	53.86	54.25	17,994,390	+0.59(+1.10%)
Aug 26, 2016	53.75	54.20	53.36	53.66	17,323,772	+0.12(+0.23%)
Aug 25, 2016	53.41	53.60	53.31	53.54	12,313,757	+0.10(+0.18%)
Aug 24, 2016	53.48	53.67	53.30	53.44	12,546,433	+0.15(+0.27%)
Aug 23, 2016	53.54	53.76	53.29	53.30	11,043,869	-0.02(-0.05%)
Aug 22, 2016	53.28	53.39	53.01	53.32	11,174,741	-0.05(-0.09%)
Aug 19, 2016	53.26	53.41	52.85	53.37	11,210,831	-0.07(-0.14%)
Aug 18, 2016	53.18	53.48	53.10	53.44	11,493,103	+0.05(+0.09%)
Aug 17, 2016	53.32	53.47	53.11	53.40	14,645,066	+0.15(+0.27%)
Aug 16, 2016	52.97	53.45	52.87	53.25	12,499,111	-0.01(-0.02%)
Aug 15, 2016	53.13	53.35	53.05	53.26	10,329,103	+0.32(+0.61%)
Aug 12, 2016	52.65	52.96	52.56	52.93	9,483,841	-0.11(-0.21%)
Aug 11, 2016	52.89	53.23	52.69	53.05	11,851,988	+0.15(+0.28%)
Aug 10, 2016	53.42	53.54	52.80	52.90	14,260,081	-0.48(-0.90%)
Aug 09, 2016	53.63	53.71	53.23	53.38	12,458,654	-0.19(-0.35%)
Aug 08, 2016	53.54	53.88	53.35	53.57	14,017,336	-0.16(-0.30%)
Aug 05, 2016	52.79	53.78	52.73	53.73	25,609,080	+1.41(+2.70%)
Aug 04, 2016	52.26	52.52	52.08	52.32	12,183,391	-0.08(-0.15%)
Aug 03, 2016	51.61	52.41	51.58	52.40	16,192,175	+0.82(+1.59%)
Aug 02, 2016	51.53	51.87	51.36	51.58	16,720,248	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.