Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.69	48.69	48.69	0	+0.05(+0.10%)
Dec 29, 2016	49.20	49.49	48.58	48.64	675,983	-0.50(-1.02%)
Dec 28, 2016	50.10	50.22	49.06	49.14	549,339	-0.74(-1.49%)
Dec 27, 2016	49.66	49.95	49.61	49.89	700,858	+0.28(+0.56%)
Dec 23, 2016		49.61	49.61	49.61	0	-0.10(-0.20%)
Dec 22, 2016	50.21	50.21	49.46	49.71	1,016,656	-0.50(-1.00%)
Dec 21, 2016	50.20	50.72	49.97	50.21	1,197,283	+0.28(+0.56%)
Dec 20, 2016	50.45	50.65	49.59	49.93	3,302,635	-0.29(-0.57%)
Dec 19, 2016	50.91	51.61	49.81	50.22	1,808,671	-0.74(-1.46%)
Dec 16, 2016	51.06	51.43	50.89	50.96	2,793,443	-0.04(-0.07%)
Dec 15, 2016	51.54	51.76	50.94	51.00	1,984,930	-0.70(-1.36%)
Dec 14, 2016	52.41	52.66	51.64	51.70	1,451,637	-0.83(-1.59%)
Dec 13, 2016	53.08	53.09	52.41	52.54	1,337,085	-0.27(-0.51%)
Dec 12, 2016	53.41	53.56	52.42	52.81	1,887,841	-0.17(-0.32%)
Dec 09, 2016	53.31	53.40	52.40	52.97	2,141,925	+1.06(+2.04%)
Dec 08, 2016	50.88	52.51	50.88	51.92	3,217,136	+1.23(+2.43%)
Dec 07, 2016	50.05	50.75	49.98	50.68	1,471,874	+0.72(+1.45%)
Dec 06, 2016	49.60	50.16	49.30	49.96	1,368,843	+0.29(+0.58%)
Dec 05, 2016	50.05	50.21	49.44	49.67	1,390,466	+0.13(+0.26%)
Dec 02, 2016	49.51	49.77	48.87	49.54	1,446,323	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.