Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.49	29.73	29.28	29.35	18,451,262	-0.03(-0.12%)
Nov 29, 2016	28.92	29.39	28.78	29.38	14,833,840	+0.44(+1.53%)
Nov 28, 2016	29.19	29.22	28.86	28.94	13,542,296	-0.17(-0.58%)
Nov 25, 2016	28.90	29.16	28.84	29.11	6,257,239	+0.33(+1.15%)
Nov 23, 2016		28.78	28.78	28.78	0	+0.04(+0.15%)
Nov 22, 2016	27.89	28.74	27.85	28.73	14,452,525	+0.68(+2.42%)
Nov 21, 2016	28.24	28.28	28.02	28.05	13,712,981	+0.01(+0.03%)
Nov 18, 2016	28.39	28.40	28.01	28.05	10,139,608	-0.36(-1.26%)
Nov 17, 2016	28.02	28.42	27.83	28.40	13,773,933	+0.16(+0.57%)
Nov 16, 2016	28.35	28.35	28.10	28.24	10,379,802	-0.17(-0.60%)
Nov 15, 2016	28.30	28.56	28.13	28.41	12,832,815	+0.13(+0.45%)
Nov 14, 2016	28.81	29.25	28.09	28.28	23,785,156	-0.63(-2.18%)
Nov 11, 2016	27.61	29.14	27.52	28.91	38,880,392	+1.10(+3.94%)
Nov 10, 2016	26.29	27.90	26.27	27.82	32,722,766	+1.50(+5.72%)
Nov 09, 2016	26.27	26.28	25.67	26.31	45,409,584	-0.65(-2.43%)
Nov 08, 2016	27.11	27.17	26.69	26.97	12,192,616	-0.25(-0.91%)
Nov 07, 2016	26.84	27.32	26.80	27.21	15,952,958	+0.73(+2.76%)
Nov 04, 2016	26.35	26.80	26.29	26.48	15,027,063	+0.08(+0.29%)
Nov 03, 2016	26.73	26.89	26.30	26.41	16,144,020	-0.32(-1.21%)
Nov 02, 2016	26.63	26.96	26.61	26.73	13,840,906	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.