Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.98	26.98	26.29	26.52	15,027,716	-0.53(-1.97%)
Apr 28, 2016	26.66	27.30	26.46	27.05	16,118,441	+0.23(+0.87%)
Apr 27, 2016	26.84	26.93	26.68	26.82	8,047,233	-0.02(-0.09%)
Apr 26, 2016	26.69	26.94	26.63	26.85	10,432,729	+0.20(+0.75%)
Apr 25, 2016	26.76	26.78	26.35	26.65	12,715,736	-0.19(-0.71%)
Apr 22, 2016	27.24	27.35	26.79	26.84	16,576,289	-0.40(-1.47%)
Apr 21, 2016	27.67	27.86	27.08	27.24	27,328,904	+0.39(+1.46%)
Apr 20, 2016	26.69	27.03	26.69	26.85	15,480,706	+0.18(+0.69%)
Apr 19, 2016	26.40	26.82	26.36	26.66	17,275,738	+0.55(+2.11%)
Apr 18, 2016	25.65	26.16	25.53	26.11	18,875,524	+0.63(+2.45%)
Apr 15, 2016	25.59	25.72	25.36	25.49	9,905,664	-0.13(-0.52%)
Apr 14, 2016	25.72	25.89	25.55	25.62	9,830,629	-0.05(-0.19%)
Apr 13, 2016	25.03	25.75	24.97	25.67	13,281,660	+0.89(+3.60%)
Apr 12, 2016	24.65	24.80	24.41	24.78	13,446,740	+0.15(+0.61%)
Apr 11, 2016	24.59	25.05	24.59	24.63	10,650,779	+0.13(+0.54%)
Apr 08, 2016	24.74	24.82	24.38	24.49	10,603,883	-0.04(-0.17%)
Apr 07, 2016	24.89	24.97	24.34	24.54	15,425,509	-0.43(-1.74%)
Apr 06, 2016	24.74	24.98	24.44	24.97	11,534,805	+0.28(+1.15%)
Apr 05, 2016	24.74	24.79	24.48	24.69	10,913,645	-0.25(-1.00%)
Apr 04, 2016	25.35	25.42	24.81	24.94	14,587,710	-0.48(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.