General Motors (NY: GM )

59.71 USD -1.31 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.54 31.62 31.13 31.28 11,803,307 -0.11(-0.35%)
May 27, 2016 31.31 31.39 31.39 31.39 6,089,800 +0.10(+0.32%)
May 26, 2016 31.65 31.75 31.18 31.29 6,747,686 -0.36(-1.14%)
May 25, 2016 31.19 31.77 31.12 31.65 10,152,169 +0.60(+1.93%)
May 24, 2016 30.65 31.08 30.62 31.05 8,743,126 +0.46(+1.50%)
May 23, 2016 30.50 30.63 30.34 30.59 6,698,932 +0.02(+0.07%)
May 20, 2016 30.51 30.79 30.40 30.57 7,736,113 +0.25(+0.82%)
May 19, 2016 30.51 30.68 30.17 30.32 10,142,125 -0.43(-1.40%)
May 18, 2016 30.56 31.04 30.44 30.75 8,454,169 +0.12(+0.39%)
May 17, 2016 30.40 30.77 30.28 30.63 9,542,781 -0.04(-0.13%)
May 16, 2016 30.50 30.98 30.50 30.67 17,749,489 +0.15(+0.49%)
May 13, 2016 30.87 31.29 30.37 30.52 10,563,361 -0.66(-2.12%)
May 12, 2016 31.20 31.37 30.75 31.18 9,411,511 +0.10(+0.32%)
May 11, 2016 31.32 31.46 31.00 31.08 8,538,075 -0.27(-0.86%)
May 10, 2016 30.90 31.36 30.84 31.35 9,184,470 +0.57(+1.85%)
May 09, 2016 31.00 31.07 30.54 30.78 8,126,925 -0.18(-0.58%)
May 06, 2016 30.73 31.11 30.56 30.96 11,427,853 +0.42(+1.38%)
May 05, 2016 30.79 30.81 30.30 30.54 10,381,903 -0.05(-0.16%)
May 04, 2016 31.00 31.08 30.42 30.59 13,710,303 -0.66(-2.11%)
May 03, 2016 31.57 31.60 30.67 31.25 15,046,244 -0.50(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.