General Motors (NY: GM )

45.21 +0.62 (+1.39%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.88 27.15 26.83 27.00 10,950,069 +0.25(+0.92%)
Sep 29, 2016 27.00 27.16 26.73 26.75 10,371,402 -0.36(-1.32%)
Sep 28, 2016 26.98 27.14 26.80 27.11 12,585,923 +0.25(+0.95%)
Sep 27, 2016 27.00 27.16 26.80 26.86 17,004,336 -0.17(-0.63%)
Sep 26, 2016 27.21 27.30 26.98 27.03 14,944,433 -0.27(-1.00%)
Sep 23, 2016 27.28 27.51 27.24 27.30 11,545,649 -0.23(-0.83%)
Sep 22, 2016 27.42 27.59 27.42 27.53 14,159,425 +0.24(+0.87%)
Sep 21, 2016 26.96 27.33 26.96 27.29 17,024,530 +0.39(+1.45%)
Sep 20, 2016 27.12 27.14 26.63 26.90 15,150,788 -0.06(-0.22%)
Sep 19, 2016 27.11 27.26 26.91 26.96 37,929,404 +0.64(+2.42%)
Sep 16, 2016 26.46 26.46 26.01 26.32 15,038,815 -0.13(-0.48%)
Sep 15, 2016 26.13 26.54 26.12 26.45 15,849,141 +0.35(+1.34%)
Sep 14, 2016 26.17 26.23 25.91 26.10 15,182,862 -0.20(-0.74%)
Sep 13, 2016 26.36 26.47 26.19 26.29 19,018,368 -0.20(-0.77%)
Sep 12, 2016 25.80 26.64 25.61 26.50 20,297,350 +0.59(+2.30%)
Sep 09, 2016 26.72 26.82 25.81 25.90 26,447,242 -1.05(-3.88%)
Sep 08, 2016 27.07 27.20 26.92 26.95 13,892,987 -0.15(-0.56%)
Sep 07, 2016 27.19 27.19 26.87 27.10 14,772,783 +0.13(+0.47%)
Sep 06, 2016 27.08 27.16 26.75 26.97 19,964,516 -0.03(-0.12%)
Sep 02, 2016 26.77 27.01 27.01 27.01 12,894,013 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.