Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	150.42	150.88	148.61	148.89	1,167,710	-1.28(-0.85%)
May 27, 2016	149.17	150.17	150.17	150.17	419,800	+0.86(+0.58%)
May 26, 2016	150.70	150.70	149.18	149.31	423,872	-0.89(-0.59%)
May 25, 2016	149.27	150.52	149.27	150.20	744,586	+1.32(+0.89%)
May 24, 2016	147.08	149.04	146.89	148.88	993,878	+2.35(+1.60%)
May 23, 2016	146.56	147.75	145.86	146.53	315,977	-0.32(-0.22%)
May 20, 2016	146.26	147.89	145.55	146.85	407,047	+1.37(+0.94%)
May 19, 2016	145.66	146.23	143.99	145.48	477,139	-0.67(-0.46%)
May 18, 2016	144.88	147.13	144.13	146.15	736,979	+1.17(+0.81%)
May 17, 2016	146.25	148.86	144.38	144.98	799,712	-1.42(-0.97%)
May 16, 2016	145.26	149.21	143.83	146.40	864,491	+1.02(+0.70%)
May 13, 2016	150.00	150.40	144.89	145.38	1,615,166	-5.55(-3.68%)
May 12, 2016	153.47	153.65	149.91	150.93	712,826	-1.07(-0.70%)
May 11, 2016	151.65	153.75	151.33	152.00	542,569	-0.39(-0.26%)
May 10, 2016	150.40	152.78	150.40	152.39	845,536	+2.24(+1.49%)
May 09, 2016	150.95	152.13	149.87	150.15	660,928	-1.28(-0.85%)
May 06, 2016	150.45	151.98	150.00	151.43	642,510	-0.23(-0.15%)
May 05, 2016	154.21	154.21	148.79	151.66	1,089,747	-1.06(-0.69%)
May 04, 2016	153.75	154.15	150.96	152.72	1,064,937	-2.14(-1.38%)
May 03, 2016	154.32	155.28	151.97	154.86	842,981	-0.73(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.