Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.70	82.70	81.28	82.65	1,208,594	+1.30(+1.60%)
Jun 29, 2016	80.47	81.73	80.20	81.35	1,557,741	+1.66(+2.08%)
Jun 28, 2016	79.48	79.77	78.85	79.69	1,675,029	+0.91(+1.16%)
Jun 27, 2016	80.98	81.28	78.67	78.78	1,775,292	-2.97(-3.63%)
Jun 24, 2016	81.58	82.80	81.47	81.75	913,737	-2.52(-3.00%)
Jun 23, 2016	83.70	84.27	83.27	84.27	393,342	+0.90(+1.08%)
Jun 22, 2016	83.43	83.86	83.05	83.37	443,867	-0.06(-0.07%)
Jun 21, 2016	84.49	84.64	83.39	83.43	605,305	-0.78(-0.92%)
Jun 20, 2016	84.38	84.91	84.04	84.20	503,539	+0.53(+0.64%)
Jun 17, 2016	84.19	84.42	83.23	83.67	874,390	-0.44(-0.52%)
Jun 16, 2016	83.35	84.37	82.88	84.11	361,840	+0.30(+0.36%)
Jun 15, 2016	84.02	84.51	83.67	83.81	498,111	-0.02(-0.02%)
Jun 14, 2016	84.35	84.64	83.36	83.83	472,407	-0.63(-0.75%)
Jun 13, 2016	86.07	86.17	84.40	84.46	723,996	-1.96(-2.27%)
Jun 10, 2016	87.14	87.63	86.33	86.42	1,072,547	-1.39(-1.58%)
Jun 09, 2016	87.58	87.85	87.05	87.81	448,992	+0.08(+0.09%)
Jun 08, 2016	86.21	87.82	85.95	87.73	1,236,742	+1.75(+2.03%)
Jun 07, 2016	86.15	86.46	85.83	85.98	453,011	+0.09(+0.10%)
Jun 06, 2016	84.94	86.36	84.46	85.89	971,346	+0.88(+1.04%)
Jun 03, 2016	85.66	85.66	84.78	85.01	873,937	-0.93(-1.08%)
Jun 02, 2016	86.05	86.33	85.70	85.94	489,986	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.