Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.48	10.48	10.48	0	+0.05(+0.47%)
Dec 29, 2016	10.43	10.43	10.43	10.43	637	+0.03(+0.32%)
Dec 28, 2016	10.49	10.49	10.40	10.40	2,385	+0.01(+0.05%)
Dec 27, 2016	10.36	10.40	10.36	10.39	3,518	+0.12(+1.14%)
Dec 23, 2016		10.27	10.27	10.27	0	+0.07(+0.65%)
Dec 22, 2016	10.30	10.30	10.18	10.21	1,852	-0.12(-1.16%)
Dec 21, 2016	10.33	10.34	10.33	10.33	2,612	-0.01(-0.08%)
Dec 20, 2016	10.38	10.38	10.34	10.34	4,651	-0.12(-1.13%)
Dec 19, 2016	10.45	10.45	10.45	10.45	829	+0.04(+0.37%)
Dec 16, 2016	10.42	10.42	10.42	10.42	1,008	-0.03(-0.31%)
Dec 15, 2016	10.45	10.45	10.42	10.45	2,686	-0.07(-0.65%)
Dec 14, 2016	10.57	10.57	10.51	10.52	3,163	-0.23(-2.18%)
Dec 13, 2016	10.73	10.76	10.68	10.75	4,101	+0.14(+1.35%)
Dec 12, 2016	10.66	10.66	10.49	10.61	2,138	-0.05(-0.49%)
Dec 09, 2016	10.69	10.69	10.64	10.66	1,566	-0.04(-0.33%)
Dec 08, 2016	10.67	10.70	10.67	10.69	3,827	+0.02(+0.22%)
Dec 07, 2016	10.59	10.68	10.59	10.67	3,056	+0.14(+1.29%)
Dec 06, 2016	10.57	10.57	10.52	10.53	10,561	-0.02(-0.14%)
Dec 05, 2016	10.55	10.55	10.54	10.55	692	+0.08(+0.75%)
Dec 02, 2016	10.45	10.57	10.45	10.47	10,181	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.