Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.58	11.76	11.57	11.73	576,941	+0.10(+0.84%)
Sep 29, 2016	11.57	11.64	11.45	11.63	456,581	+0.06(+0.52%)
Sep 28, 2016	11.57	11.63	11.45	11.57	260,645	+0.01(+0.09%)
Sep 27, 2016	11.47	11.60	11.47	11.56	420,543	+0.13(+1.10%)
Sep 26, 2016	11.45	11.50	11.43	11.44	333,942	-0.03(-0.24%)
Sep 23, 2016	11.54	11.59	11.46	11.46	435,178	-0.09(-0.75%)
Sep 22, 2016	11.55	11.63	11.53	11.55	494,882	+0.10(+0.86%)
Sep 21, 2016	11.38	11.47	11.29	11.45	459,004	+0.05(+0.43%)
Sep 20, 2016	11.48	11.50	11.40	11.40	246,506	+0.03(+0.24%)
Sep 19, 2016	11.43	11.46	11.36	11.38	296,088	+0.01(+0.05%)
Sep 16, 2016	11.33	11.40	11.30	11.37	383,945	+0.08(+0.71%)
Sep 15, 2016	11.25	11.30	11.25	11.29	173,885	+0.02(+0.19%)
Sep 14, 2016	11.28	11.35	11.25	11.27	186,450	-0.02(-0.19%)
Sep 13, 2016	11.39	11.39	11.25	11.29	265,301	-0.17(-1.45%)
Sep 12, 2016	11.42	11.47	11.31	11.46	283,309	-0.03(-0.28%)
Sep 09, 2016	11.74	11.74	11.46	11.49	330,604	-0.34(-2.89%)
Sep 08, 2016	11.62	11.83	11.62	11.83	284,232	+0.17(+1.47%)
Sep 07, 2016	11.63	11.67	11.58	11.66	272,900	+0.04(+0.37%)
Sep 06, 2016	11.54	11.62	11.51	11.62	151,657	+0.13(+1.16%)
Sep 02, 2016	11.37	11.48	11.48	11.48	216,872	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.