Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.