Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.72	19.07	18.63	19.07	271,989	+0.40(+2.12%)
Jun 29, 2016	18.47	18.70	18.45	18.67	780,770	+0.39(+2.11%)
Jun 28, 2016	18.22	18.37	18.22	18.28	440,117	+0.21(+1.16%)
Jun 27, 2016	18.37	18.37	17.97	18.07	416,940	-0.46(-2.50%)
Jun 24, 2016	18.51	18.74	18.44	18.54	668,501	-0.62(-3.22%)
Jun 23, 2016	18.97	19.15	18.97	19.15	228,812	+0.38(+2.00%)
Jun 22, 2016	18.94	18.97	18.77	18.78	142,406	-0.09(-0.45%)
Jun 21, 2016	18.93	18.94	18.74	18.86	241,107	-0.05(-0.28%)
Jun 20, 2016	18.93	19.06	18.91	18.92	260,446	+0.20(+1.05%)
Jun 17, 2016	18.75	18.84	18.65	18.72	217,522	-0.00(-0.01%)
Jun 16, 2016	18.61	18.72	18.45	18.72	203,195	+0.02(+0.13%)
Jun 15, 2016	18.73	18.85	18.66	18.70	183,575	+0.06(+0.30%)
Jun 14, 2016	18.62	18.71	18.52	18.64	235,185	-0.01(-0.07%)
Jun 13, 2016	18.81	18.89	18.64	18.66	156,395	-0.21(-1.10%)
Jun 10, 2016	18.95	19.01	18.83	18.86	537,590	-0.23(-1.18%)
Jun 09, 2016	19.13	19.13	18.98	19.09	209,148	-0.09(-0.47%)
Jun 08, 2016	19.07	19.21	19.04	19.18	248,332	+0.15(+0.78%)
Jun 07, 2016	18.95	19.10	18.93	19.03	250,315	+0.09(+0.49%)
Jun 06, 2016	18.77	18.99	18.76	18.94	375,694	+0.18(+0.95%)
Jun 03, 2016	18.75	18.79	18.63	18.76	264,665	+0.00(+0.01%)
Jun 02, 2016	18.57	18.76	18.52	18.76	187,537	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.