Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.71	13.87	13.20	13.59	181,816	+0.05(+0.38%)
Feb 26, 2016	13.34	13.79	12.96	13.54	199,254	+0.20(+1.49%)
Feb 25, 2016	13.20	13.40	13.02	13.34	98,569	+0.25(+1.91%)
Feb 24, 2016	12.88	13.16	12.43	13.09	104,113	+0.04(+0.28%)
Feb 23, 2016	13.00	13.21	12.88	13.05	112,628	+0.12(+0.91%)
Feb 22, 2016	12.55	13.23	12.26	12.93	207,322	+0.73(+5.97%)
Feb 19, 2016	12.05	12.29	11.87	12.21	96,070	+0.22(+1.84%)
Feb 18, 2016	11.82	11.93	11.65	11.98	116,763	+0.26(+2.26%)
Feb 17, 2016	11.40	11.82	11.28	11.72	69,942	+0.34(+2.98%)
Feb 16, 2016	11.14	11.41	10.97	11.38	113,344	+0.30(+2.72%)
Feb 12, 2016	11.08	11.08	11.08	11.08	51,889	+0.01(+0.07%)
Feb 11, 2016	10.79	11.16	10.75	11.07	157,876	-0.35(-3.03%)
Feb 10, 2016	11.35	11.54	10.90	11.42	73,388	+0.16(+1.44%)
Feb 09, 2016	11.39	11.58	11.16	11.26	44,906	-0.32(-2.74%)
Feb 08, 2016	11.56	11.72	11.14	11.57	75,853	-0.14(-1.19%)
Feb 05, 2016	11.79	11.90	11.60	11.71	46,226	-0.11(-0.93%)
Feb 04, 2016	11.60	12.15	11.40	11.82	99,040	+0.26(+2.23%)
Feb 03, 2016	11.63	11.76	11.27	11.57	129,870	+0.00(+0.00%)
Feb 02, 2016	11.48	11.65	11.32	11.57	165,118	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.