Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.97	25.27	24.69	25.24	5,259,159	+0.49(+1.97%)
Jun 29, 2016	24.47	24.76	24.27	24.76	7,074,315	+0.64(+2.64%)
Jun 28, 2016	23.77	24.15	23.60	24.12	13,388,515	+0.77(+3.30%)
Jun 27, 2016	24.29	24.43	23.20	23.35	10,974,966	-1.39(-5.62%)
Jun 24, 2016	24.93	25.48	24.72	24.74	7,169,886	-1.93(-7.24%)
Jun 23, 2016	26.34	26.71	26.25	26.67	4,249,278	+0.77(+2.97%)
Jun 22, 2016	25.98	26.25	25.87	25.90	2,749,604	-0.02(-0.06%)
Jun 21, 2016	25.90	25.96	25.60	25.91	2,559,926	+0.10(+0.38%)
Jun 20, 2016	26.15	26.40	25.79	25.82	3,922,534	+0.20(+0.78%)
Jun 17, 2016	25.62	25.80	25.40	25.62	3,883,677	+0.18(+0.70%)
Jun 16, 2016	25.45	25.54	25.12	25.44	4,088,295	-0.35(-1.34%)
Jun 15, 2016	25.68	26.19	25.61	25.78	3,184,342	+0.14(+0.55%)
Jun 14, 2016	26.09	26.35	25.49	25.64	3,788,195	-0.59(-2.23%)
Jun 13, 2016	26.38	26.68	26.20	26.23	3,608,131	-0.35(-1.30%)
Jun 10, 2016	26.48	26.75	26.47	26.58	3,883,108	-0.44(-1.62%)
Jun 09, 2016	27.14	27.20	26.77	27.01	4,247,711	-0.38(-1.38%)
Jun 08, 2016	27.25	27.47	27.25	27.39	1,524,518	+0.06(+0.21%)
Jun 07, 2016	27.47	27.54	27.32	27.33	2,194,937	-0.18(-0.66%)
Jun 06, 2016	27.16	27.66	27.16	27.51	6,714,574	+0.36(+1.34%)
Jun 03, 2016	27.19	27.19	26.51	27.15	10,481,296	-0.58(-2.08%)
Jun 02, 2016	27.46	27.73	27.39	27.73	1,582,524	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.