Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.84 14.89 13.50 14.65 35,447 +1.57(+12.03%)
Nov 29, 2016 12.26 13.34 12.26 13.08 8,265 +1.04(+8.64%)
Nov 28, 2016 12.59 12.59 11.91 12.04 8,200 -0.78(-6.08%)
Nov 25, 2016 13.22 13.22 12.75 12.82 5,379 -0.27(-2.08%)
Nov 23, 2016 13.09 13.09 13.09 0 -0.31(-2.30%)
Nov 22, 2016 13.44 13.45 13.07 13.40 10,703 -0.31(-2.26%)
Nov 21, 2016 13.84 13.84 13.49 13.71 18,797 -0.14(-1.01%)
Nov 18, 2016 14.72 14.72 13.85 13.85 13,461 -1.25(-8.28%)
Nov 17, 2016 15.35 15.40 15.01 15.10 4,951 -0.09(-0.59%)
Nov 16, 2016 15.50 15.70 15.01 15.19 11,158 -0.49(-3.13%)
Nov 15, 2016 15.87 15.87 15.50 15.68 19,655 -0.07(-0.44%)
Nov 14, 2016 15.85 15.97 15.65 15.75 26,195 -1.02(-6.08%)
Nov 11, 2016 17.00 17.00 16.51 16.77 9,689 -0.23(-1.35%)
Nov 10, 2016 17.54 17.71 16.78 17.00 10,372 -0.71(-4.01%)
Nov 09, 2016 18.00 18.00 17.38 17.71 14,113 -0.77(-4.17%)
Nov 08, 2016 19.28 19.28 18.00 18.48 25,841 -7.43(-28.68%)
Nov 07, 2016 25.29 26.01 25.29 25.91 1,853 +0.72(+2.84%)
Nov 04, 2016 25.22 25.35 25.17 25.19 1,507 -0.26(-1.04%)
Nov 03, 2016 25.40 25.61 25.40 25.46 1,909 +0.53(+2.12%)
Nov 02, 2016 25.70 25.70 24.93 24.93 649 -0.80(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.